Central Montana Co-op To Build a Shuttle Loader in Kershaw

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Time More Mar 12 706'6 709'6 700'4 700'0s -9'0 02:33P May 12 715'0 717'0 708'4 708'6s -7'6 02:34P Jul 12 721'6 724'4 716'4 716'2s -8'2 01:36P Sep 12 732'0 736'0 728'6 728'6s -7'6 01:36P Dec 12 750'0 753'6 746'4 747'4s -7'0 01:36P Mar 13 763'4 763'4 758'4 759'4s -7'0 01:36P May 13 764'4s -7'0 01:36P Jul 13 756'4 758'0 752'0 756'0s -7'0 01:36P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Time More Mar 12 827'4 833'4 823'6 826'2s -1'0 03:12P May 12 812'6 818'0 810'4 811'2s -1'6 01:44P Jul 12 802'0 809'0 799'2 800'6s -1'4 01:35P Sep 12 777'0 783'6 774'0 775'2s -4'4 03:15P Dec 12 782'0 788'4 779'2 779'6s -6'4 01:44P Mar 13 794'4 795'0 790'0 790'0s -4'6 01:35P May 13 Jul 13 FC - FEEDER CATTLE - CME Month Open High Low Last Change Time More Mar 12 153.650 154.700 153.650 154.600s 0.975 01:18P Apr 12 156.850 156.850 156.800 156.825s 0.900 01:18P May 12 157.625 157.675 157.625 157.650s 0.850 01:18P Aug 12 158.925 158.950 158.850 158.950s 0.850 01:18P Sep 12 158.900 158.900 158.900 158.900s 0.800 01:18P Oct 12 158.850 158.850 158.850 158.850s 0.750 01:18P Nov 12 158.800 158.800 158.800 158.800s 0.700 01:18P Jan 13 0.000 158.800 0.000 158.800s 0.700 01:18P LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Feb 12 124.425 124.850 124.400 124.700s 0.150 01:18P Apr 12 128.150 128.525 127.925 128.450s 0.400 01:18P Jun 12 126.975 127.200 126.600 127.175s 0.675 01:18P Aug 12 128.600 129.075 128.550 128.950s 0.225 01:18P Oct 12 131.425 131.750 131.425 131.725s 0.600 01:18P Dec 12 131.950 132.550 131.800 132.550s 0.525 01:18P Feb 13 132.000 133.000 132.000 133.000s 0.400 01:18P Apr 13 133.000 133.350 133.000 133.350s 0.150 01:18P Jun 13 0.000 129.700 0.000 129.700s 0.700 01:18P My Custom Markets Symbol Open High Low Last Change Time More

	Quote of the Day
	"A wise man will make more opportunities than he finds." ~ Sir Francis Bacon (1561 - 1626),  English Philosopher

	Local Forecast
	Lewistown, MT
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 35°F Low: 15°F Precip: 0% High: 51°F Low: 30°F Precip: 59% High: 45°F Low: 32°F Precip: 0% High: 40°F Low: 25°F Precip: 0% High: 43°F Low: 23°F Precip: 0%
	View complete Local Weather

	Local Radar
	Lewistown, MT
	Chg Zip Code:
	View complete Local Weather

	DTN Weather Summary
	Key Crop Areas Mostly Dry This Weekend Bryce Anderson (Bio) – DTN Meteorologist A little light snow or snow showers will move through the southern and eastern Midwest Friday night and early Saturday. The balance of the key U.S. crop areas will be dry through Saturday. Most of the U.S. crop areas will continue dry Sunday as well. » More DTN Weather Commentary Posted at 11:54AM Fri Jan 27, 2012 CST

	My Market Watch
	Click Here to Customize Commodities CORN ( Mar 12 ) CBOT 6416 72 1:39P SOYBEANS ( Mar 12 ) CBOT 12190 - 36 1:43P WHEAT ( Mar 12 ) CBOT 6472 - 62 1:44P OATS ( Mar 12 ) CBOT 2986 - 20 1:44P Stocks MICROSOFT [Dela NASDAQ 29.23 - 0.27 3:00P WAL-MART STORES NYSE 60.71 - 0.26 3:01P EXXON MOBIL [De NYSE 85.83 - 0.94 3:00P TIME WARNER [De NYSE 37.54 - 0.43 3:00P  - Mouse over for last update

	Welcome
	Construction on the Fertilizer Plant is Complete Click Here for Details

	CHS Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.    Forgot your Password?   Forgot your Username?   Register for account access

	Locations
	View Central Montana Coop in a larger map 1789 U.S. 191 Lewistown, Mt 59457 800-248-0447   14011 4th St Broadview, Mt 59015 800-541-0211 1 S. Pratten St Columbus, Mt 59019 406-322-5713 Box 955 Denton, MT 59430 800-794-2271 28616 Montana Hwy 80 Geraldine, MT 59446 (406) 737-4431 108 W. Main Winifred, MT 59489 888-462-5354 1408 Grove Ln Moccasin, Mt 59462 406-423-7879 37252 Hwy 87 Fort Benton, MT 59442 700 6th St. SW Great Falls, MT 59404

	DTN Livestock News
	DTN Cattle Close/Trends 01/27 15:25
	DTN Early Word Opening Livestock 01/27 06:13
	DTN Midday Livestock Comments 01/27 11:50
	DTN Closing Livestock Comments 01/27 16:23
	CME Feeder Cattle Index 01/27
	USDA Cattle Inventory 01/27 14:08
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/27 15:15
	MBAg by Adam Erwin 12/06 07:09

	Headline News
	Obama to Target College Tuition Costs 01/27 07:12
	Economy Likely Had Strong Growth 01/27 07:21
	Santorum Going Home Before Tue. Primary01/27 07:05
	GOP Race to Focus on Hispanics 01/27 07:28
	Women, Children Killed in Syria City 01/27 07:14
	Europe Leaders Stress Positive at Talks01/27 07:23
	Suicide Bomber Kills 32 at Iraq Funeral01/27 07:08
	Dow Slips to First Losing Week of 2012 01/27 17:02