Announcements:                       Click Here For Morning Grain Highlights Stay Connected with CMC     Click Here for Avail Phosphate YouTube Video

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 13 745'0 746'0 735'6 736'6 -6'2 737'2s 05/17 Sep 13 752'0 753'0 743'2 744'0 -7'2 744'2s 05/17 Dec 13 768'6 769'2 760'6 763'2 -7'0 761'2s 05/17 Mar 14 779'0 780'0 774'2 774'2 -7'2 774'6s 05/17 May 14 779'0 781'6 779'0 781'6 -7'2 779'0s 05/17 Jul 14 782'0 782'2 775'4 775'4 -8'6 776'2s 05/17 Sep 14 794'0 -5'6 778'0s 05/17 Dec 14 785'2 -5'4 783'6s 05/17 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 13 804'0 809'4 802'0 803'4 -0'2 803'6s 05/17 Sep 13 796'4 801'0 793'4 795'0 -1'4 795'0s 05/17 Dec 13 802'4 805'6 799'6 801'2 -1'6 800'4s 05/17 Mar 14 814'4 814'4 811'2 812'4 -2'6 811'6s 05/17 May 14 820'4 -4'0 816'4s 05/17 Jul 14 807'6 807'6 807'6 807'6 -7'6 807'6s 05/17 Sep 14 806'0 -7'6 799'0s 05/17 Dec 14 821'6 -11'4 806'0s 05/17 FC - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 13 133.900 133.900 133.900 133.900 - 1.125 133.900s 05/17 Aug 13 144.225 144.350 143.300 143.350 - 1.750 143.375s 05/17 Sep 13 145.700 145.700 145.700 145.700 - 1.700 145.700s 05/17 Oct 13 147.800 147.800 147.800 147.800 - 1.425 147.800s 05/17 Nov 13 150.050 150.050 148.925 149.175 - 1.200 149.200s 05/17 Jan 14 148.800 148.800 148.800 148.800 - 1.550 148.800s 05/17 Mar 14 150.000 151.000s 05/17 Apr 14 152.000 152.000s 05/17 May 14 LC - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 13 120.075 120.100 118.800 119.500 - 0.500 119.400s 05/17 Aug 13 119.450 119.450 118.400 118.525 - 1.175 118.550s 05/17 Oct 13 122.700 122.750 121.800 122.000 - 0.900 121.975s 05/17 Dec 13 124.175 124.175 123.350 123.525 - 0.750 123.525s 05/17 Feb 14 125.300 125.300 124.650 124.800 - 0.850 124.800s 05/17 Apr 14 126.650 126.650 126.200 126.650 - 0.300 126.650s 05/17 Jun 14 122.950 122.950s 05/17 Aug 14 Oct 14 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Find a job that you love and you'll never work a day in your life." ~ John P. Grier

	Local Forecast
	Lewistown, MT
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 61°F Low: 48°F Precip: 80% High: 55°F Low: 43°F Precip: 80% High: 62°F Low: 41°F Precip: 80% High: 68°F Low: 39°F Precip: 0% High: 68°F Low: 41°F Precip: 0%
	View complete Local Weather

	Local Radar
	Montana
	Chg Zip Code:
	View complete Local Weather

	DTN Weather Summary
	Light to Moderate Rains Saturday Bryce Anderson (Bio) – DTN Meteorologist Saturday will feature widespread light to moderate rain in the Northern Plains and the southeastern Midwest. We'll see drier conditions elsewhere to begin Saturday. » More DTN Weather Commentary Posted at 1:06PM Fri May 17, 2013 CDT

	My Market Watch
	Click Here to Customize Commodities C3N 652'0 11'2 S3N 1448'6 21'0 W3N 682'0 -4'4 O3N 376'6 -2'2 Stocks MSFT 34.8700 0.7900 WMT 77.8700 -0.6300 XOM 91.760000 1.060000 TWX 60.7100 -0.0100

	NEW ADDITIONS
	DuPont Precision Pac Geraldine's New Patriot Spreader New Columbus Bins

	CHS Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.    Forgot your Password?   Forgot your Username?   Register for account access

	Locations
	View Central Montana Coop in a larger map 1789 U.S. 191 Lewistown, Mt 59457 800-248-0447   14011 4th St Broadview, Mt 59015 800-541-0211 1 S. Pratten St Columbus, Mt 59019 406-322-5713 Box 955 Denton, MT 59430 800-794-2271 28616 Montana Hwy 80 Geraldine, MT 59446 (406) 737-4431 108 W. Main Winifred, MT 59489 888-462-5354 1408 Grove Ln Moccasin, Mt 59462 406-423-7879 37252 Hwy 87 Fort Benton, MT 59442 1-406-622-5966 700 6th St. SW Great Falls, MT 59404 1-406-453-0384

	DTN Livestock News
	DTN Cattle Close/Trends 05/17 15:25
	DTN Early Word Opening Livestock 05/17 06:04
	DTN Midday Livestock Comments 05/17 12:01
	DTN Closing Livestock Comments 05/17 15:59
	CME Feeder Cattle Index 05/17
	Cattle on Feed Report 05/17 14:05
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/17 15:20
	MBAg by Adam Erwin 02/14 09:54

	Headline News
	Obama Focusing on Job Creation 05/17 07:03
	Torture Evidence Found in Syria Prisons05/17 07:10
	House Panel to Grill Ousted IRS Chief 05/17 07:17
	CIA Chief on Unannounced Israel Visit 05/17 07:05
	Bombs at Pakistan Mosques Kill 13 05/17 07:12
	Russian, American Spies Square Off 05/17 07:19
	Bahrain Police Search Top Cleric's Home05/17 07:07
	Stocks Rise on Hopeful Economic Signs 05/17 15:42