|
|
|
|
| |
|
|
 |
 Futures |
 |
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul 12
|
670'2 |
708'4 |
667'2 |
705'0s |
33'0 |
|
|
|
|
Sep 12
|
685'2 |
721'0 |
683'0 |
717'4s |
31'0 |
|
|
|
|
Dec 12
|
707'2 |
743'4 |
704'4 |
738'6s |
30'2 |
|
|
|
|
Mar 13
|
721'4 |
755'0 |
718'0 |
750'6s |
29'2 |
|
|
|
|
May 13
|
728'2 |
759'4 |
728'2 |
757'2s |
29'2 |
|
|
|
|
Jul 13
|
733'0 |
764'0 |
729'4 |
761'6s |
30'2 |
|
|
|
|
Sep 13
|
767'6 |
767'6 |
767'6 |
770'0s |
30'0 |
|
|
|
|
Dec 13
|
749'0 |
777'6 |
749'0 |
782'0s |
29'0 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul 12
|
767'0 |
807'2 |
765'2 |
792'0s |
24'6 |
|
|
|
|
Sep 12
|
764'6 |
805'0 |
762'0 |
788'4s |
24'0 |
|
|
|
|
Dec 12
|
768'0 |
804'0 |
766'4 |
790'0s |
21'4 |
|
|
|
|
Mar 13
|
775'4 |
801'0 |
774'2 |
792'6s |
19'2 |
|
|
|
|
May 13
|
782'6 |
798'0 |
782'2 |
796'6s |
18'4 |
|
|
|
|
Jul 13
|
|
|
|
766'2s |
0'0 |
|
|
|
|
Sep 13
|
762'0 |
770'0 |
762'0 |
770'0s |
10'0 |
|
|
|
|
Dec 13
|
784'4 |
784'6 |
777'0 |
784'6s |
9'6 |
|
|
|
|
|
FC - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
May 12
|
151.325 |
151.500 |
151.300 |
151.300s |
0.675 |
05/18 |
|
|
|
Aug 12
|
160.700 |
161.200 |
160.100 |
160.700s |
0.775 |
05/18 |
|
|
|
Sep 12
|
161.750 |
162.300 |
161.725 |
161.725s |
0.550 |
05/18 |
|
|
|
Oct 12
|
162.750 |
163.425 |
162.375 |
162.875s |
0.450 |
05/18 |
|
|
|
Nov 12
|
163.500 |
163.875 |
162.950 |
163.475s |
0.475 |
05/18 |
|
|
|
Jan 13
|
163.500 |
163.650 |
163.350 |
163.350s |
0.400 |
05/18 |
|
|
|
Mar 13
|
0.000 |
163.700 |
0.000 |
163.700s |
0.800 |
05/18 |
|
|
|
Apr 13
|
0.000 |
164.000 |
0.000 |
164.000s |
1.550 |
05/18 |
|
|
|
May 13
|
0.000 |
0.000 |
0.000 |
0.000 |
0.000 |
|
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jun 12
|
118.475 |
119.600 |
118.200 |
119.525s |
1.600 |
05/18 |
|
|
|
Aug 12
|
120.400 |
121.950 |
120.250 |
121.925s |
1.875 |
05/18 |
|
|
|
Oct 12
|
125.250 |
126.625 |
125.250 |
126.300s |
1.350 |
05/18 |
|
|
|
Dec 12
|
127.700 |
129.000 |
127.700 |
128.600s |
1.150 |
05/18 |
|
|
|
Feb 13
|
129.250 |
130.250 |
129.250 |
130.025s |
1.350 |
05/18 |
|
|
|
Apr 13
|
130.900 |
132.050 |
130.800 |
131.600s |
0.700 |
05/18 |
|
|
|
Jun 13
|
127.700 |
128.700 |
127.700 |
128.700s |
1.100 |
05/18 |
|
|
|
Aug 13
|
129.000 |
129.000 |
129.000 |
129.000s |
1.200 |
05/18 |
|
|
|
Oct 13
|
0.000 |
130.250 |
0.000 |
130.250s |
0.750 |
05/18 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
 |
|
 |
|
Quote of the Day |
|
|
| |
"If thine enemy offend thee, give his child a drum." |
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Lewistown, MT |
|
|
|
|
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
High: 69°F
Low: 35°F
Precip: 20% |
High: 77°F
Low: 46°F
Precip: 47% |
High: 57°F
Low: 42°F
Precip: 80% |
High: 52°F
Low: 37°F
Precip: 52% |
High: 52°F
Low: 34°F
Precip: 42% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| CORN (
Jul 12
) |
CBOT |
| 6354 |
104 |
1:57P |
| SOYBEANS (
Jul 12
) |
CBOT |
| 14050 |
- 330 |
1:43P |
| WHEAT (
Jul 12
) |
CBOT |
| 6952 |
374 |
1:51P |
| OATS (
Jul 12
) |
CBOT |
| 3400 |
14 |
1:51P |
| Stocks |
| MICROSOFT [Dela |
NASDAQ |
| 29.27 |
- 0.45 |
3:00P |
| WAL-MART STORES |
NYSE |
| 62.43 |
0.75 |
3:01P |
| EXXON MOBIL [De |
NYSE |
| 81.47 |
- 0.44 |
3:01P |
| TIME WARNER [De |
NYSE |
| 34.27 |
- 0.35 |
3:04P |
- Mouse over for last update
|
|
|
|
|
|
|
|
|
|
|
CHS Customer Resources |
|
|
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
|
|
|
|
|
|
|
|
|
|
|
|
Locations |
|
|
View Central Montana Coop in a larger map |
1789 U.S. 191
Lewistown, Mt 59457
800-248-0447 |
14011 4th St
Broadview, Mt 59015
800-541-0211 |
1 S. Pratten St
Columbus, Mt 59019
406-322-5713 |
Box 955
Denton, MT 59430
800-794-2271 |
28616 Montana Hwy 80
Geraldine, MT 59446
(406) 737-4431 |
108 W. Main
Winifred, MT 59489
888-462-5354 |
1408 Grove Ln
Moccasin, Mt 59462
406-423-7879 |
37252 Hwy 87
Fort Benton, MT 59442 |
700 6th St. SW
Great Falls, MT 59404 |
|
|
|
|
|
|
|
|
|
|
|
Forgot
your Password?