Central Montana Co-op To Build a Shuttle Loader in Kershaw

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Time More Mar 12 717'2 724'0 707'4 712'6s -5'0 02/03 May 12 725'6 730'0 715'4 721'2s -4'6 02/03 Jul 12 733'4 737'6 723'2 729'4s -4'0 02/03 Sep 12 744'0 748'2 736'0 740'6s -3'4 02/03 Dec 12 760'4 765'6 753'2 758'6s -3'2 02/03 Mar 13 768'4 774'0 766'0 770'0s -3'4 02/03 May 13 772'0s -3'4 02/03 Jul 13 763'0 766'4 763'0 760'0s -3'4 02/03 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Time More Mar 12 835'0 844'2 829'2 838'4s 2'4 02/03 May 12 822'0 830'2 814'6 826'2s 3'2 02/03 Jul 12 811'0 815'2 802'4 813'4s 2'2 02/03 Sep 12 785'0 790'6 775'6 786'2s 1'0 02/03 Dec 12 792'2 797'4 784'4 794'2s 1'6 02/03 Mar 13 805'0 805'0 800'0 804'2s 2'0 02/03 May 13 Jul 13 FC - FEEDER CATTLE - CME Month Open High Low Last Change Time More Mar 12 155.550 155.750 154.200 154.450s - 0.925 02/03 Apr 12 158.125 158.300 156.950 157.025s - 0.900 02/03 May 12 159.150 159.250 158.150 158.400s - 0.375 02/03 Aug 12 160.400 160.500 159.750 159.750s - 0.375 02/03 Sep 12 159.400 159.950 159.100 159.400s - 0.400 02/03 Oct 12 159.400 159.400 159.400 159.400s - 0.700 02/03 Nov 12 159.400 159.400 159.400 159.400s - 0.600 02/03 Jan 13 0.000 0.000 0.000 159.100s 0.000 02/03 Mar 13 0.000 0.000 0.000 0.000 0.000 LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Feb 12 125.150 125.325 123.550 123.625s - 1.525 02/03 Apr 12 128.900 129.150 127.350 127.400s - 1.500 02/03 Jun 12 128.200 128.350 126.750 126.850s - 1.250 02/03 Aug 12 129.625 129.950 128.850 128.850s - 0.900 02/03 Oct 12 133.025 133.100 132.250 132.325s - 0.650 02/03 Dec 12 133.800 133.850 133.150 133.175s - 0.625 02/03 Feb 13 133.850 133.850 133.800 133.850s - 0.450 02/03 Apr 13 134.600 134.600 134.400 134.450s - 0.350 02/03 Jun 13 0.000 0.000 0.000 131.500s 0.000 02/03 My Custom Markets Symbol Open High Low Last Change Time More

	Quote of the Day
	"Unless you choose to do great things with it, it makes no difference how much you are rewarded or how much you have." ~ Oprah Winfrey,  Talk show host, producer, entertainer

	Local Forecast
	Lewistown, MT
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 46°F Low: 20°F Precip: 0% High: 25°F Low: 16°F Precip: 46% High: 30°F Low: 10°F Precip: 0% High: 34°F Low: 14°F Precip: 0% High: 27°F Low: 11°F Precip: 0%
	View complete Local Weather

	Local Radar
	Lewistown, MT
	Chg Zip Code:
	View complete Local Weather

	DTN Weather Summary
	Snow, Rain Across Midwest Saturday Bryce Anderson (Bio) – DTN Meteorologist Snow may linger Saturday over parts of the west-central Midwest while showers move through the southern part of the east Midwest and parts of the southeast U.S. region Saturday. The key central and southeast U.S. crop areas will be dry Sunday. » More DTN Weather Commentary Posted at 12:17PM Fri Feb 3, 2012 CST

	My Market Watch
	Click Here to Customize Commodities CORN ( Mar 12 ) CBOT 6444 14 1:44P SOYBEANS ( Mar 12 ) CBOT 12324 154 1:53P WHEAT ( Mar 12 ) CBOT 6606 - 20 1:58P OATS ( Mar 12 ) CBOT 3142 62 1:58P Stocks MICROSOFT [Dela NASDAQ 30.24 0.29 3:00P WAL-MART STORES NYSE 62.03 0.09 3:00P EXXON MOBIL [De NYSE 84.92 1.39 3:00P TIME WARNER [De NYSE 38.19 1.01 3:00P  - Mouse over for last update

	Welcome
	Construction on the Fertilizer Plant is Complete Click Here for Details

	CHS Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.    Forgot your Password?   Forgot your Username?   Register for account access

	Locations
	View Central Montana Coop in a larger map 1789 U.S. 191 Lewistown, Mt 59457 800-248-0447   14011 4th St Broadview, Mt 59015 800-541-0211 1 S. Pratten St Columbus, Mt 59019 406-322-5713 Box 955 Denton, MT 59430 800-794-2271 28616 Montana Hwy 80 Geraldine, MT 59446 (406) 737-4431 108 W. Main Winifred, MT 59489 888-462-5354 1408 Grove Ln Moccasin, Mt 59462 406-423-7879 37252 Hwy 87 Fort Benton, MT 59442 700 6th St. SW Great Falls, MT 59404

	DTN Livestock News
	DTN Cattle Close/Trends 02/03 15:25
	DTN Early Word Opening Livestock 02/03 06:16
	DTN Midday Livestock Comments 02/03 11:53
	DTN Closing Livestock Comments 02/03 16:32
	CME Feeder Cattle Index 02/03
	Weekly Beef Export Sales 02/02 7:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/03 15:15
	MBAg by Adam Erwin 12/06 07:09

	Headline News
	Obama to UN: Back Syria Resolution 02/04 10:28
	Romney Expected to Win Nev. Primary 02/04 10:44
	Tens of Thousands Rally Against Putin 02/04 10:33
	Storm Moves East After Pounding Colo. 02/04 10:38
	Police Converge on Occupy DC Site 02/04 10:30
	Reports: 200 Dead in Syrian Assult 02/04 10:47
	Palestinians Call for PM's Ouster 02/04 10:35
	Strong Jobs Report Lifts Dow 02/03 17:18