Announcements:                       Click Here For Morning Grain Highlights Stay Connected with CMC     Click Here for Avail Phosphate YouTube Video

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 13 739'4 741'6 738'6 741'6 3'2 738'4 03:07A Sep 13 747'2 748'0 747'2 747'2 1'6 745'4 03:07A Dec 13 760'2 763'4 760'2 762'2 2'0 760'2 03:07A Mar 14 775'4 -5'6 772'6s 03:07A May 14 780'6 -5'6 777'0s 03:07A Jul 14 780'0 777'4 Sep 14 782'0 -3'4 780'4s 03:07A Dec 14 784'0 784'0 784'0 784'0 -2'2 786'2 03:07A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 13 811'2 813'4 811'2 813'4 0'0 813'4 03:07A Sep 13 796'2 797'6 796'2 797'0 0'0 797'0 03:07A Dec 13 800'0 803'0 800'0 802'4 0'0 802'4 03:07A Mar 14 815'4 -2'4 814'6s 03:07A May 14 820'4 -2'4 819'6s 03:07A Jul 14 810'0 1'6 810'0s 03:07A Sep 14 801'0 2'0 801'0s 05/21 Dec 14 821'6 0'0 806'0s 02:39A FC - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 13 132.075 132.075 131.900 131.900 - 0.625 131.900s 05/21 Aug 13 145.475 146.700 145.250 146.475 2.000 146.475s 05/21 Sep 13 148.900 148.900 148.900 148.900 2.075 148.900s 05/21 Oct 13 150.725 150.725 150.725 150.725 1.975 150.725s 05/21 Nov 13 152.000 152.000 152.000 152.000 1.950 152.000s 05/21 Jan 14 151.650 151.650 151.650 151.650 1.550 151.650s 05/21 Mar 14 150.000 0.900 151.900s 05/21 Apr 14 152.900 0.900 152.900s 05/21 May 14 LC - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 13 120.850 121.300 120.350 121.150 0.975 121.100s 05/21 Aug 13 119.725 120.600 119.200 120.375 1.225 120.375s 05/21 Oct 13 122.850 123.825 122.575 123.475 1.000 123.475s 05/21 Dec 13 124.300 125.500 124.300 125.200 1.300 125.200s 05/21 Feb 14 125.650 126.550 125.650 126.500 1.250 126.500s 05/21 Apr 14 127.300 127.800 127.300 127.300 0.900 127.800s 05/21 Jun 14 123.500 123.500 0.775 123.500s 05/21 Aug 14 Oct 14 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Vitality shows not only in the ability to persist, but in the ability to start over." ~ F Scott Fitzgerald,  (1896 - 1940), American writer

	Local Forecast
	Lewistown, MT
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 61°F Low: 40°F Precip: 20% High: 64°F Low: 42°F Precip: 59% High: 64°F Low: 47°F Precip: 80% High: 71°F Low: 38°F Precip: 0% High: 70°F Low: 44°F Precip: 20%
	View complete Local Weather

	Local Radar
	Montana
	Chg Zip Code:
	View complete Local Weather

	DTN Weather Summary
	Rain in Midwest, Delta Wednesday Bryce Anderson (Bio) – DTN Meteorologist Wednesday will feature moderate to locally heavy rain in the Delta and lower Ohio Valley, with light rain elsewhere in the eastern Midwest as well as the northern Midwest. We'll see dry conditions elsewhere. » More DTN Weather Commentary Posted at 2:39PM Tue May 21, 2013 CDT

	My Market Watch
	Click Here to Customize Commodities C3N 638'2 -9'4 S3N 1477'0 13'6 W3N 680'4 -4'6 O3N 376'6 -8'2 Stocks MSFT 34.8500 -0.2300 WMT 77.3900 -0.0100 XOM 92.800000 0.280000 TWX 60.4700 0.4000

	NEW ADDITIONS
	DuPont Precision Pac Geraldine's New Patriot Spreader New Columbus Bins

	CHS Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.    Forgot your Password?   Forgot your Username?   Register for account access

	Locations
	View Central Montana Coop in a larger map 1789 U.S. 191 Lewistown, Mt 59457 800-248-0447   14011 4th St Broadview, Mt 59015 800-541-0211 1 S. Pratten St Columbus, Mt 59019 406-322-5713 Box 955 Denton, MT 59430 800-794-2271 28616 Montana Hwy 80 Geraldine, MT 59446 (406) 737-4431 108 W. Main Winifred, MT 59489 888-462-5354 1408 Grove Ln Moccasin, Mt 59462 406-423-7879 37252 Hwy 87 Fort Benton, MT 59442 1-406-622-5966 700 6th St. SW Great Falls, MT 59404 1-406-453-0384

	DTN Livestock News
	DTN Cattle Close/Trends 05/21 15:30
	DTN Early Word Opening Livestock 05/21 06:22
	DTN Midday Livestock Comments 05/21 12:06
	DTN Closing Livestock Comments 05/21 15:24
	CME Feeder Cattle Index 05/21
	Cattle on Feed Report 05/17 14:05
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/21 15:05
	MBAg by Adam Erwin 02/14 09:54

	Headline News
	Hospitals Treat Hundreds in Okla. 05/21 13:04
	China's Xi, Obama to Meet Next Month 05/21 07:16
	Former IRS Head Testifies 05/21 13:09
	Ongoing Attacks in Iraq Kill 7 05/21 07:11
	Syrian, Hezbollah Troops Fight Rebels 05/21 13:17
	Committee Nears Immigration Decisions 05/21 07:25
	LA to Pick New Mayor 05/21 13:06
	Stocks Gain on Fed Reassurances 05/21 16:45