Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Jul 13 @KW3N 745'0 744'0 744'4 733'2 735'0 -10'0 5:57A May 21
HARD RED WINTER WHEA...  Sep 13 @KW3U 750'2 750'0 750'0 739'0 740'2 -10'0 5:59A May 21
HARD RED WINTER WHEA...  Dec 13 @KW3Z 766'0 761'4 761'6 754'0 755'4 -10'4 5:59A May 21
HARD RED WINTER WHEA...  Mar 14 @KW4H 778'4 768'0 768'0 768'0 768'0 -10'4 5:56A May 21
HARD RED WINTER WHEA...  May 14 @KW4K 779'0 773'0 3'6 1:42P May 20
HARD RED WINTER WHEA...  Jul 14 @KW4N 781'0 775'0  
HARD RED WINTER WHEA...  Sep 14 @KW4U 784'0 775'0  
HARD RED WINTER WHEA...  Dec 14 @KW4Z 783'6 788'4 6'0 1:42P May 20
HARD RED SPRING WHEA...  Jul 13 @MW3N 811'2 811'0 811'0 802'4 802'4 -8'6 6:01A May 21
HARD RED SPRING WHEA...  Sep 13 @MW3U 799'2 795'0 795'0 790'6 792'0 -7'2 5:17A May 21
HARD RED SPRING WHEA...  Dec 13 @MW3Z 805'2 798'0 799'0 797'4 799'0 -6'2 5:59A May 21
HARD RED SPRING WHEA...  Mar 14 @MW4H 817'2 810'0 811'4 810'0 811'4 -5'6 6:01A May 21
HARD RED SPRING WHEA...  May 14 @MW4K 816'4 819'2 5'6 1:31P May 20
HARD RED SPRING WHEA...  Jul 14 @MW4N 807'6 807'6 0'4 1:31P May 20
HARD RED SPRING WHEA...  Sep 14 @MW4U 799'0 791'0 0'0 1:31P May 20
HARD RED SPRING WHEA...  Dec 14 @MW4Z 806'0 821'6 0'0 1:31P May 20
FEEDER CATTLE  May 13 FC3K 133.900 132.750 132.750 132.450 132.500 - 1.375 1:10P May 20
FEEDER CATTLE  Aug 13 FC3Q 143.375 143.125 144.500 143.100 144.475 1.100 1:10P May 20
FEEDER CATTLE  Sep 13 FC3U 145.700 146.850 146.850 146.825 146.825 1.125 1:10P May 20
FEEDER CATTLE  Oct 13 FC3V 147.800 147.800 0.950 1:10P May 20
FEEDER CATTLE  Nov 13 FC3X 149.200 149.175 0.850 1:10P May 20
FEEDER CATTLE  Jan 14 FC4F 148.800 150.100 150.100 150.100 150.100 1.300 1:10P May 20
FEEDER CATTLE  Mar 14 FC4H 151.000 150.000 1:10P May 20
FEEDER CATTLE  Apr 14 FC4J 152.000 152.000 1:10P May 20
FEEDER CATTLE  May 14 FC4K  
LIVE CATTLE  Jun 13 LC3M 119.400 119.300 120.500 118.900 120.150 0.725 1:10P May 20
LIVE CATTLE  Aug 13 LC3Q 118.550 118.450 119.200 117.900 119.200 0.600 1:10P May 20
LIVE CATTLE  Oct 13 LC3V 121.975 121.900 122.550 121.350 122.550 0.500 1:10P May 20
LIVE CATTLE  Dec 13 LC3Z 123.525 123.350 123.950 122.850 123.900 0.375 1:10P May 20
LIVE CATTLE  Feb 14 LC4G 124.800 124.550 125.300 124.200 125.250 0.450 1:10P May 20
LIVE CATTLE  Apr 14 LC4J 126.650 126.900 126.900 125.650 126.900 0.250 1:10P May 20
LIVE CATTLE  Jun 14 LC4M 122.950 122.725 122.375 122.725 - 0.225 1:10P May 20
LIVE CATTLE  Aug 14 LC4Q  
LIVE CATTLE  Oct 14 LC4V  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED WINTER WHEAT (@KW3N)
Exchange:  KCBT
Last Trade:  735'0
Change:  -10'0
Bid:  734'0
Ask:  734'4
Today's High:  744'4
Today's Low:  733'2
Volume:  9,121
Open:  744'0
Settle:  745'0
Prev:  745'0
Contract High: 
Contract Low: 
Updated:  May-21-2013
5:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Customer Protections, Trading Issues Take the Stage
Katie Micik – Markets Editor Bio
Posted at Monday, May 20, 2013 2:37PM CDT
@KW3N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN